Trading Instruments

AUDCAD

Australian Dollar vs Canadian Dollar

-8.9pips

4pips

0.5

1.48%

0.99047

0.99058

AUDCHF

Australian Dollar vs Swiss Franc

-9.2pips

5pips

0.3

0.47%

0.56421

0.56476

AUDJPY

Australian Dollar vs Japanese Yen

-14.1pips

8.6pips

0.3

1.26%

114.074

114.079

AUDNZD

Australian Dollar vs New Zealand Dollar

-8.8pips

3.2pips

0.1

-0.29%

1.21612

1.21625

AUDUSD

Australian Dollar vs US Dollar

-5.3pips

-2.5pips

0.1

-0.47%

0.71296

0.71298

CADCHF

Canadian Dollar vs Swiss Franc

-5.7pips

1.6pips

0.3

-0.95%

0.56962

0.57018

CADJPY

Canadian Dollar vs Japanese Yen

-6.8pips

2.9pips

0.3

-0.18%

115.170

115.175

CHFJPY

Swiss Frank vs Japanese Yen

1.7pips

-7.6pips

0.2

0.77%

201.971

202.188

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

-0.48%

4.61800

4.62680

EURAUD

Euro vs Australian Dollar

7pips

-14.3pips

0.3

-0.22%

1.62680

1.62731

EURCAD

Euro vs Canadian Dollar

-2.7pips

-3.9pips

0.3

1.22%

1.61143

1.61190

EURCHF

Euro vs Swiss Franc

-9.3pips

2.2pips

0.1

0.24%

0.91815

0.91899

EURGBP

Euro vs Great Britain Pound

1.2pips

-7.5pips

0.1

0.08%

0.86417

0.86475

EURJPY

Euro vs Japanese Yen

-10.2pips

4.4pips

0.1

1.05%

185.592

185.665

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

-0.24%

10.7977

10.8303

EURNZD

Euro vs New Zealand Dollar

-0.8pips

-6.7pips

0.5

-0.58%

1.97843

1.97912

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

0.56%

10.9055

10.9190

EURUSD

Euro vs US Dollar

2.3pips

-9.9pips

0.2

-0.75%

1.15985

1.16015

GBPAUD

Great Britain Pound vs Australian Dollar

-3.1pips

-9pips

0.3

-0.36%

1.88081

1.88270

GBPCAD

Great Britain Pound vs Canadian Dollar

-14.7pips

3pips

0.2

1.09%

1.86320

1.86495

GBPCHF

Great Britain Pound vs Swiss Franc

-18.9pips

4.8pips

0.1

0.10%

1.06131

1.06350

GBPJPY

Great Britain Pound vs Japanese Yen

-24.5pips

13.4pips

1

0.91%

214.587

214.793

GBPNZD

Great Britain Pound vs New Zealand Dollar

-14.9pips

1.2pips

0.1

-0.69%

2.28741

2.28991

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

-0.31%

4.90570

4.91210

GBPUSD

Great Britain Pound vs US Dollar

-4.8pips

-3.9pips

0.2

-0.89%

1.34102

1.34229

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.9pips

-0.9pips

0.3

1.82%

0.81444

0.81451

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.4pips

1.8pips

0.3

0.84%

0.46394

0.46446

NZDJPY

New Zealand Dollar vs Japanese Yen

-6.8pips

3.4pips

0.3

1.61%

93.800

93.806

NZDUSD

New Zealand Dollar vs US Dollar

-0.1pips

-4.6pips

0.1

-0.11%

0.58620

0.58623

USDCAD

US Dollar vs Canadian Dollar

-10.2pips

2.2pips

0.2

2.00%

1.38940

1.38972

USDCHF

US Dollar vs Swiss Franc

-11.8pips

5.3pips

0.1

1.08%

0.79145

0.79219

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.75%

6.77824

6.78130

USDJPY

US Dollar vs Japanese Yen

-18pips

9.3pips

0.1

1.83%

160.013

160.014

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

-0.91%

17.3401

17.3492

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

25

0.40%

9.3080

9.3375

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

45

1.25%

9.4001

9.4153

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

0.46%

1.28259

1.28426

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

-2.76%

16.3257

16.3895

ALUMINIUM

Aluminium

0.1pips

-1pips

3

5.75%

3697

3703

COPPER

Copper

0.8pips

-2.2pips

3

6.84%

13786

13794

NICKEL

Nickel

-1.1pips

-1.2pips

86

-5.72%

18761

18933

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-4.10%

1858.9

1865.2

XAGUSD

Silver vs US Dollar

5.3pips

-41.3pips

36

-0.02%

72.697

72.763

XAUUSD

Gold vs US Dollar

34.5pips

-67.7pips

12

-1.97%

4434.44

4434.62

ZINC

Zinc

0.2pips

-0.5pips

6

7.77%

3594

3602

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

160

-18.49%

0.1971

0.2132

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-4.46%

0.1050

0.1112

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

10

0.00%

1.83

1.95

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-17.93%

75.35

76.01

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-10.87%

8.12

8.21

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-15.45%

1.04

1.26

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

134

-44.64%

245.14

248.68

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

0.93%

628.79

629.16

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

-17.20%

56598

56632

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

-17.78%

65730

65730

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-8.84%

0.0619

0.0627

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

7

-15.77%

0.0924

0.0933

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

91

-9.26%

1.068

1.169

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

160

-16.25%

39.06

40.77

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

-20.82%

1590.37

1593.80

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

-21.34%

1846.71

1849.31

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

23.58%

74.979

75.007

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

97

-9.85%

8.377

8.480

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

-13.37%

47.57

48.04

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-15.19%

0.067

0.117

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

-9.75%

0.0731

0.0854

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

-13.52%

72.53

72.94

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

-9.90%

0.8375

0.8406

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-11.71%

0.181

0.190

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

9

-13.41%

1.969

2.051

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

200

-1.98%

0.33321

0.33524

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

-12.70%

2.818

2.891

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

9

-1.83%

4441.42

4441.92

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

87

37.04%

0.2094

0.2184

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

-12.79%

1.2081

1.2236

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-17.60%

0.295

0.306

BRENT

Brent Oil spot

-12.4pips

-0.1pips

13

-14.86%

100.93

101.12

COCOA

Cocoa spot

0pips

-1.5pips

12

7.53%

4096

4108

COFFEE

Coffee spot

-15.6pips

0pips

113

-12.88%

258.61

259.74

CORN

Corn spot

0pips

-49pips

74

-7.92%

449.63

450.53

COTTON

Cotton spot

0pips

-4.1pips

25

-5.74%

79.20

79.45

NGAS

Natural Gas spot

-6pips

-6.1pips

8

13.20%

3.122

3.142

SOYBEAN

Soybean spot

-2pips

-26pips

92

-4.53%

1162.14

1163.06

SUGAR

Sugar spot

-0.1pips

-1pips

8

-6.78%

14.17

14.25

WHEAT

Wheat spot

0pips

-28.2pips

230

-7.75%

594.19

596.85

WTI

Oil WTI spot

-14pips

-0.4pips

17

-7.70%

97.83

98.01

CAC40

Index CAC 40 French stock index spot

-1.6pips

-10.1pips

42

2.43%

8133.5

8137.7

DAX30

Index DAX German stock index spot

-5pips

-30.9pips

44

3.32%

24725.3

24735.4

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

18

1.03%

99.241

99.259

DowJones30

Index Dow Jones USA index of largest corporations spot

1.4pips

-8.7pips

5

3.48%

50690

50695

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.2pips

-7.4pips

23

5.14%

6039.1

6041.9

FTSE100

Index FTSE 100 Great Britain stock index spot

3.8pips

-18.7pips

37

-0.06%

10303.4

10307.4

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.3pips

9

1.99%

18161

18175

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6.2pips

20

5.16%

49976

49998

Nasdaq100

Index NASDAQ 100 USA technological companies spot

85.6pips

-522.1pips

160

10.07%

30438.17

30439.82

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.6pips

-6pips

29

14.49%

68082

68121

S&P500

Index S&P 500 USA stock index spot

2.1pips

-13pips

8

4.58%

7534.7

7535.7

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

22.83%

137.41

137.47

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

28.29%

80.86

80.92

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

14.06%

13.47

13.69

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

0.12%

57.08

57.11

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

12.03%

309.99

310.46

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

4.60%

217.13

217.20

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-3.17%

133.58

133.67

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

-0.14%

87.00

87.03

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-0.88%

177.44

177.54

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

1.25%

255.99

256.56

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

11.18%

437.61

437.79

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

10.71%

84.12

84.16

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

8.40%

227.74

227.86

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

15.29%

162.49

162.76

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-6.17%

229.51

229.60

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

-4.33%

106.19

106.27

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-5.72%

171.57

171.77

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

28.33%

11.419

11.432

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

1.66%

114.49

114.54

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

6.35%

119.63

119.69

AIG.US

American International Group

-0.00694%

-0.00694%

24

-5.16%

72.41

72.71

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

-3.27%

169.46

169.48

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

-4.13%

161.66

161.72

ALL.US

Allstate Corp

-0.00694%

-0.00694%

22

-3.94%

209.12

209.68

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

24.27%

500.79

500.90

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

54.42%

542.29

542.49

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

5.14%

338.17

338.36

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

0.24%

0.418

0.424

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

1.83%

182.14

182.25

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

-9.41%

249.54

250.70

APA.US

Apache Corp

-0.00694%

-0.00694%

25

-8.15%

38.20

38.45

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-0.60%

36.51

36.55

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

-4.72%

282.28

282.35

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

18.88%

570.51

571.08

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

13.85%

479.70

479.88

AXP.US

American Express Co

-0.00694%

-0.00694%

42

-6.05%

300.36

300.91

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-2.84%

176.23

176.35

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

4.07%

224.89

224.99

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-6.24%

19.0750

19.0851

BA.US

Boeing Company

-0.00694%

-0.00694%

42

-5.57%

210.19

211.00

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

-5.05%

127.01

127.78

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

0.02%

52.28

52.58

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

7.93%

4.6014

4.6025

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

1.76%

44.020

44.030

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

23.54%

71.52

72.03

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

4.66%

132.30

133.33

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

4.67%

195.84

196.03

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

21

18.83%

304.44

305.02

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

7.34%

140.60

140.64

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

0.46%

164.67

164.92

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-6.13%

64.29

64.34

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

29

-5.75%

990.71

991.56

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

12.93%

162.31

162.43

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-5.93%

71.362

71.380

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-3.45%

54.65

54.87

BN.FR

Danone SA

-0.00694%

-0.00694%

18

-1.62%

64.180

64.200

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

7.47%

93.280

93.320

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-7.37%

88.35

88.52

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

2.38%

170.62

170.88

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-3.07%

35.40

35.42

BP.US

BP PLC

-0.00694%

-0.00694%

7

-5.89%

43.64

43.72

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

0.64%

152.55

152.73

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

1.50%

475.54

475.74

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

7.23%

328.98

329.01

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

3.39%

129.76

130.10

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

-8.79%

12.55

12.60

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

3.60%

67.58

67.63

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

4.75%

926.43

926.97

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

-3.47%

312.76

312.86

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

6.71%

36.4300

36.6800

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

-15.66%

285.08

285.40

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-8.57%

125.96

126.07

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-1.19%

88.60

88.72

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-6.71%

116.57

116.63

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

15.65%

135.59

135.76

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

11.49%

180.68

180.76

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

14.63%

620.18

620.36

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

-0.49%

84.85

84.92

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

2.58%

88.53

88.54

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

-12.83%

23.38

23.69

CMI.US

Cummins Inc

-0.00694%

-0.00694%

1

1.56%

682.45

682.59

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

-6.66%

70.19

70.25

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

-21.72%

163.03

163.48

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-3.83%

119.06

119.14

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

-4.49%

961.71

962.44

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

4.38%

179.83

179.98

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

2.78%

190.59

191.05

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-0.97%

52.09

52.10

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

35.03%

126.54

126.61

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

3.14%

53.50

53.54

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

12.05%

91.24

91.50

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

-0.71%

189.63

190.20

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

4.10%

65.46

65.51

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

14.58%

78.76

78.83

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-4.41%

61.53

61.60

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-10.42%

154.46

154.71

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

4.24%

26.9500

26.9590

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

12.21%

27.48

27.72

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

5.11%

47.96

48.01

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

28

10.75%

610.07

611.15

DE.US

Deere & Company

-0.00694%

-0.00694%

3

1.42%

588.35

588.79

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

95.93%

421.11

421.29

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

0.77%

144.50

144.57

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

-1.91%

99.20

99.71

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-12.01%

35.38

35.41

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

-6.81%

306.58

306.79

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

3.76%

198.20

198.28

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-9.54%

46.16

46.21

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

0.84%

202.48

202.78

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

1.24%

108.63

109.02

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

0.03%

255.66

255.79

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

-4.77%

103.48

103.57

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

7.59%

69.90

69.95

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-0.76%

170.09

170.32

EIX.US

Edison International

-0.00694%

-0.00694%

5

2.71%

70.85

70.91

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

1.80%

82.05

82.07

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-1.71%

74.84

74.86

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

3.57%

140.88

140.99

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

1.15%

141.49

141.56

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-11.02%

97.28

97.34

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

22

0.12%

1076.24

1076.93

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-6.88%

54.45

54.51

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

-1.57%

68.16

68.24

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

4.66%

66.91

67.20

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

28

-7.74%

225.10

225.94

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-27.43%

4.55

4.60

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

1

28.48%

4.538

4.541

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

-0.81%

58.72

58.76

F.US

Ford Motor

-0.00694%

-0.00694%

3

36.55%

15.73

15.76

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

-4.14%

64.55

64.63

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

1.22%

210.54

210.61

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

3.43%

46.43

46.49

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

24.44%

70.63

70.71

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

1

16.15%

253.48

253.49

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

-9.00%

324.12

325.01

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

0.18%

49.46

49.52

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

3.05%

57.43

57.48

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-1.47%

50.85

50.88

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

1.84%

45.50

45.55

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

-3.44%

337.00

337.33

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

-2.99%

83.94

84.01

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

-2.81%

128.85

129.13

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

-6.02%

32.15

32.19

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

3.46%

151.11

151.25

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

8.14%

70.290

70.330

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

23.15%

200.77

200.85

GM.US

General Motors Co

-0.00694%

-0.00694%

28

7.50%

81.58

81.87

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-4.40%

22.18

22.21

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

7.72%

41.84

41.87

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

-6.80%

355.52

356.16

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

-3.96%

98.30

98.35

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-3.07%

67.84

67.85

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-28.17%

1.02

1.08

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-10.83%

21.17

21.20

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

10.39%

17.32

17.36

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

15.20%

1043.59

1046.32

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-15.84%

5.79

5.82

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

1.45%

42.75

42.79

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-1.51%

41.02

41.06

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

-9.97%

84.10

84.15

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-14.55%

363.27

363.48

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

-0.05%

312.61

313.43

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-5.42%

23.55

23.56

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

6.81%

65.90

65.92

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-4.95%

125.96

126.01

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

7.25%

331.26

332.32

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

5.35%

24.20

24.32

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

6.53%

223.04

223.55

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

25.34%

25.92

26.22

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

12.02%

23.12

23.15

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

1.73%

183.15

183.21

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

3.88%

14.72

14.77

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

1.54%

147.50

147.55

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

2.19%

103.86

103.92

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

32.94%

305.50

306.08

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

-2.15%

25.49

25.50

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-10.98%

138.44

138.48

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-3.33%

47.37

47.38

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

1.55%

12.43

12.48

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-3.63%

100.83

100.96

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-5.66%

13.49

13.50

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

11.99%

112.51

112.97

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-22.84%

311.30

311.53

IP.US

International Paper Company

-0.00694%

-0.00694%

5

6.31%

33.38

33.43

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

0.64%

127.97

128.05

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-9.88%

407.34

407.36

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

0.34%

11.92

11.97

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

11.77%

378.85

379.23

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-1.04%

4.74

4.79

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

-1.25%

29.29

29.53

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

8.37%

52.80

52.87

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

3

-6.79%

289.02

289.35

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

-0.45%

223.31

223.80

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

-2.00%

300.67

301.15

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

8

-0.75%

1.9990

1.9999

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

6.09%

93.91

93.94

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-3.11%

20.88

20.94

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

2.12%

22.63

22.93

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

1.80%

23.76

23.81

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

-0.77%

94.76

94.79

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

-2.82%

31.35

31.39

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

24.85%

46.02

46.10

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

30.91%

78.26

78.33

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

0.89%

78.64

78.93

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-8.63%

61.19

61.27

L.US

Loews Corporation

-0.00694%

-0.00694%

5

1.87%

104.44

104.51

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

7

4.40%

290.67

290.95

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-14.46%

5.68

5.75

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-6.68%

9.78

9.84

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

5.64%

89.46

89.51

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

2.62%

258.89

259.10

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

11.38%

8.219

8.451

LIN.US

Linde plc

-0.00694%

-0.00694%

17

2.86%

507.56

507.97

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-8.01%

25.49

25.56

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

11.78%

1082.56

1083.75

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

-1.06%

512.01

512.90

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

6

-6.54%

148.60

148.70

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-6.61%

207.55

207.77

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

29.45%

343.69

343.86

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

6

23.11%

214.98

215.27

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-2.67%

125.99

126.07

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

6.32%

40.85

40.91

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-0.98%

50.69

51.02

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-10.83%

67.25

67.38

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

-0.07%

14.07

14.16

M.US

Macy's Inc

-0.00694%

-0.00694%

5

13.61%

21.79

21.84

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

-5.83%

471.25

473.13

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

3.27%

132.52

132.66

MAN.US

Manpower Inc

-0.00694%

-0.00694%

22

4.67%

30.25

30.60

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

9.20%

376.69

376.89

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

14.23%

27.22

27.32

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

-3.90%

273.14

273.68

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

1.57%

96.46

96.56

MCO.US

Moody's Corp

-0.00694%

-0.00694%

32

0.04%

448.11

448.66

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

10.37%

21.81

21.89

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

0.08%

61.22

61.40

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-6.71%

20.73

20.79

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

3.48%

80.81

81.14

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

1.60%

622.55

623.44

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

26.40%

48.26

48.32

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

11.48%

104.81

104.92

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

-3.28%

46.28

46.33

MKL.US

Markel Corporation

-0.00694%

-0.00694%

23

1.02%

1777.86

1781.33

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

21

-3.34%

583.05

583.82

MMM.US

3M Company

-0.00694%

-0.00694%

46

6.50%

151.42

151.93

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-6.21%

60.08

60.18

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

19.18%

89.03

89.09

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

-3.66%

70.23

70.63

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

5.64%

53.980

54.020

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

2.15%

23.27

23.35

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

0.00%

4.93

4.98

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

1.44%

114.61

115.10

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

3.42%

48.94

49.15

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

79.46%

301.60

302.04

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

11.41%

210.17

210.29

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

2.98%

427.19

427.83

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

24

-5.61%

408.25

409.56

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

16.18%

117.12

117.25

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-33.17%

126.49

126.55

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

1.24%

213.93

214.28

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

34

-6.47%

1169.02

1170.57

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

77.11%

1079.58

1080.03

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

9.08%

128.42

128.54

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-3.97%

86.57

87.00

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

-11.42%

84.55

84.68

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-2.34%

107.45

107.55

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

42

27.81%

781.34

783.09

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-10.60%

81.32

81.76

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-4.49%

5.74

5.79

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

1.82%

43.60

44.03

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

3

-6.87%

526.17

526.55

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-12.35%

133.55

133.96

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

-1.52%

305.03

305.39

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

62.74%

181.00

181.17

NTES.US

NetEase Inc

-0.00694%

-0.00694%

22

7.77%

122.30

122.94

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-9.17%

68.75

68.87

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

4.35%

168.29

168.49

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

13.77%

257.72

257.95

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

7.86%

214.45

215.24

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-5.62%

41.96

42.07

NVR.US

NVR, Inc

-0.00694%

-0.00694%

60

3.57%

6110.64

6121.11

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

-25.22%

3.44

3.49

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

1.33%

29.80

29.85

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

8

-7.12%

181.31

181.55

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-0.58%

13.74

13.79

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

-5.67%

59.68

59.81

OC.US

Owens Corning

-0.00694%

-0.00694%

7

2.54%

120.11

120.31

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

0.91%

13.36

13.43

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-12.36%

7.94

7.99

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

-3.38%

86.73

86.83

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-6.03%

90.75

90.92

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-1.97%

79.55

79.81

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-8.01%

25.73

25.79

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

-2.79%

73.58

73.99

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

2.96%

371.04

371.26

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

26.94%

230.21

230.91

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

-6.81%

87.38

87.41

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

0.17%

59.63

59.71

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-4.83%

171.08

171.16

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

1.70%

52.52

52.65

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

1.77%

31.13

31.14

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

51.06%

280.15

280.58

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

7.39%

11.62

11.71

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

-0.24%

67.52

67.60

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

0.33%

114.34

114.46

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

4.21%

16.85

16.92

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-7.24%

142.37

142.73

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

-4.18%

25.20

25.50

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

2.06%

101.13

101.26

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

-1.83%

140.19

140.78

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

8.36%

68.34

68.36

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

-16.18%

20.56

20.81

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

5.94%

6.138

6.151

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

4.78%

224.26

224.44

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

10.12%

11.86

11.93

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

2.07%

141.85

141.98

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

17.57%

3.68

3.73

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

4.91%

175.91

176.56

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

0.04%

217.93

218.86

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-9.92%

90.97

91.10

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

3.61%

100.79

100.91

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

6.50%

184.56

184.92

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

11.38%

97.98

98.07

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

-6.00%

42.43

42.81

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

49.18%

249.78

250.85

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

8.49%

36.42

36.51

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

13.37%

104.55

104.99

R.US

Ryder System, Inc

-0.00694%

-0.00694%

12

12.21%

260.32

260.57

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

3.12%

297.75

297.80

RACE.US

Ferrari NV

-0.00694%

-0.00694%

22

3.28%

344.23

345.65

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-6.91%

43.67

43.70

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

10.10%

286.37

286.59

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

-1.31%

76.22

76.39

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

3

-11.85%

618.80

619.06

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-22.72%

29.72

29.81

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

24.71%

18.27

18.30

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

4.01%

359.35

359.64

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-6.44%

27.338

27.350

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

-3.80%

122.11

122.22

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

7.59%

12.645

12.653

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

-0.24%

172.56

172.79

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

26.68%

212.93

212.96

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

-7.54%

196.37

196.69

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

-8.44%

95.66

96.10

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

2.70%

32.33

32.38

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

-7.69%

69.29

69.39

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

-1.80%

112.67

113.35

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

9.89%

275.540

275.810

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

5.06%

101.12

101.40

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

2.23%

56.80

56.91

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-8.97%

5.68

5.79

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

12.34%

22.03

22.36

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

70.68%

4.25

4.33

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

1.41%

203.64

203.93

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

-3.05%

412.17

412.67

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

11.37%

487.74

488.25

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-0.94%

69.81

69.89

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

17.32%

80.61

80.75

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

-6.88%

68.67

68.78

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

-1.53%

82.15

82.18

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-9.50%

23.53

23.60

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

-7.58%

32.80

32.92

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

-3.87%

47.39

47.49

TGT.US

Target Corp

-0.00694%

-0.00694%

30

-2.66%

124.58

125.03

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-4.19%

180.18

180.32

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

-6.27%

180.87

182.16

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

5.85%

11.77

12.05

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

1.00%

103.99

104.10

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

-3.84%

289.82

290.18

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

7.26%

423.20

424.31

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

8.13%

436.87

437.75

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

-17.00%

57.04

57.15

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

19.44%

226.91

227.31

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

10.58%

308.48

308.65

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

19.84%

196.28

196.33

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-7.46%

39.07

39.19

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

-3.48%

71.55

71.85

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

11.82%

73.798

73.812

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

0.39%

46.42

46.45

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

45

-11.30%

470.39

471.25

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

-4.67%

41.240

41.250

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

1.81%

376.72

377.22

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

12.84%

108.59

108.77

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-6.24%

30.22

30.38

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

-3.86%

53.10

53.19

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-6.08%

43.68

43.71

V.US

Visa Inc

-0.00694%

-0.00694%

43

-3.58%

313.39

313.88

VALE.US

Vale SA

-0.00694%

-0.00694%

3

0.25%

16.05

16.10

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

5.00%

178.59

178.82

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-2.92%

27.26

27.30

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-14.34%

8.72

8.81

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

-5.76%

1.1303

1.1311

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-1.17%

46.61

46.70

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

6.71%

69.29

69.50

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

-3.85%

110.00

110.15

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

-0.87%

78.65

78.74

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-23.59%

40.66

40.76

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

-29.70%

54.63

55.22

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

5

14.61%

10.200

10.240

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

-2.57%

71.65

71.70

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

-10.36%

116.68

117.15

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

19

5.37%

316.21

316.67

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-13.83%

7.85

7.95

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

4.17%

157.96

158.00

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

-0.12%

152.45

152.95

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

8.68%

17.40

17.51

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-13.59%

9.60

9.68

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-2.79%

148.39

148.58

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

3.42%

84.89

85.13

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

-0.60%

105.81

106.42

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-30.90%

77.56

77.69